Aave

AAVE · 美元计价

$133.68

≈ ￥882.288

-0.05% (-$0.06)

更新于 2026-11-02 05:20:02

24H 最高

$141.17

24H 最低

$133.02

今日开盘

$133.74

24H 成交量

$1,533.06万

流通市值

$20.95亿

24H 涨跌额

(-$0.06)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEXONexo	$0.764	$0.777	$0.76	$30.04万	$4.95亿	-1.16%
194	GUNGunz	$0.002059	$0.002233	$0.002041	$70.66万	$126.21万	-4.01%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.78万	—	0.40%
424	GLMGolem	$0.1111	$0.1177	$0.1111	$20.94万	$1.11亿	-1.42%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
579	KSTRBKSTRB	$17.31	$17.44	$16.89	$8.04万	—	2.25%
406	LINEALinea	$0.002358	$0.002435	$0.002346	$23.82万	$3,703.82万	-1.01%
151	MUBMUB	$903.49	$910.61	$894.54	$94.87万	—	0.60%
249	SNXXBSNXXB	$6.98	$7.11	$6.74	$49.97万	—	3.10%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
148	POLYXPolymesh	$0.03224	$0.03475	$0.03199	$99.80万	$3,804.49万	-2.83%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.56万	—	-3.70%
369	MIRAMira Network	$0.03988	$0.04066	$0.03952	$28.01万	$769.81万	-0.82%
216	ARArweave	$3.094	$3.19	$3.06	$61.73万	$2.05亿	-2.12%
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.09%
338	RARESuperRare	$0.01249	$0.01295	$0.0124	$32.09万	$896.31万	-2.35%