Algorand

ALGO · 美元计价

$0.0943

≈ ￥0.62238

-0.74% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.0957

24H 最低

$0.0927

今日开盘

$0.095

24H 成交量

$64.27万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	NEXONexo	$0.772	$0.776	$0.76	$30.33万	$4.95亿	-0.13%
215	GUNGunz	$0.002071	$0.002233	$0.002041	$61.86万	$126.21万	-3.22%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
652	SHAZBSHAZB	$23.08	$23.17	$22.70	$2.26万	—	1.27%
551	GLMGolem	$0.1112	$0.1155	$0.1107	$11.32万	$1.11亿	-2.97%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
447	KSTRBKSTRB	$17.41	$17.67	$16.89	$20.06万	—	2.84%
415	LINEALinea	$0.002371	$0.002435	$0.002337	$24.36万	$3,703.82万	-0.29%
75	MUBMUB	$903.97	$912.14	$894.59	$284.35万	—	0.80%
175	SNXXBSNXXB	$7.07	$7.28	$6.78	$80.08万	—	3.97%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	POLYXPolymesh	$0.03248	$0.03463	$0.03199	$55.30万	$3,804.49万	-4.97%
239	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.65万	—	-2.62%
406	MIRAMira Network	$0.0398	$0.04066	$0.03949	$25.98万	$769.81万	-0.60%
212	ARArweave	$3.124	$3.19	$3.06	$62.68万	$2.05亿	-1.48%
655	UVXYBUVXYB	$18.32	$19.03	$18.28	$2.19万	—	-3.33%
589	HOLOHoloworld AI	$0.0567	$0.0576	$0.056	$8.10万	$1,976.72万	-1.39%
402	RARESuperRare	$0.01262	$0.01283	$0.0124	$26.19万	$896.31万	-0.24%