Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 11:20:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NEXONexo	$0.77	$0.776	$0.76	$29.75万	$4.95亿	-0.39%
217	GUNGunz	$0.002075	$0.002233	$0.002041	$60.52万	$126.21万	-3.44%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
657	SHAZBSHAZB	$23.23	$23.24	$22.70	$2.26万	—	1.93%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$10.57万	$1.11亿	-3.41%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	KSTRBKSTRB	$17.63	$17.72	$16.89	$32.70万	—	4.20%
412	LINEALinea	$0.00237	$0.002435	$0.002337	$24.30万	$3,703.82万	-0.55%
67	MUBMUB	$910.75	$912.14	$894.59	$340.04万	—	1.56%
168	SNXXBSNXXB	$7.2	$7.28	$6.79	$86.13万	—	5.88%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
260	POLYXPolymesh	$0.03245	$0.03447	$0.03199	$47.32万	$3,804.49万	-4.84%
241	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.30万	—	-2.63%
441	MIRAMira Network	$0.04002	$0.04066	$0.03949	$20.61万	$769.81万	-0.25%
219	ARArweave	$3.097	$3.19	$3.06	$59.85万	$2.05亿	-1.87%
650	UVXYBUVXYB	$18.41	$19.03	$18.26	$2.62万	—	-3.00%
602	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$6.51万	$1,976.72万	-1.74%
413	RARESuperRare	$0.01264	$0.01283	$0.0124	$24.15万	$896.31万	1.04%