APPB

APPB · 美元计价

$230.06

≈ ￥1518.4

0.21% ($0.49)

更新于 2026-11-02 04:35:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.57

24H 成交量

$2.92万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	NEXONexo	$0.769	$0.777	$0.76	$30.12万	$4.95亿	-0.65%
190	GUNGunz	$0.002067	$0.002233	$0.002041	$72.74万	$126.21万	-3.19%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.19万	$1.11亿	-1.68%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
581	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.94万	—	2.66%
404	LINEALinea	$0.002365	$0.002435	$0.002346	$23.99万	$3,703.82万	-0.34%
152	MUBMUB	$902.39	$910.61	$894.54	$94.86万	—	0.50%
250	SNXXBSNXXB	$6.94	$7.11	$6.74	$49.82万	—	2.36%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
148	POLYXPolymesh	$0.03224	$0.03475	$0.03199	$98.90万	$3,804.49万	-2.27%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.64万	—	-3.35%
370	MIRAMira Network	$0.03991	$0.04066	$0.03952	$27.92万	$769.81万	-0.50%
216	ARArweave	$3.097	$3.19	$3.06	$62.05万	$2.05亿	-1.87%
665	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
572	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.09%
333	RARESuperRare	$0.01252	$0.01295	$0.0124	$33.74万	$896.31万	-2.49%