Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	NEXONexo	$0.773	$0.779	$0.76	$28.76万	$4.95亿	0.00%
157	GUNGunz	$0.002109	$0.002241	$0.002078	$99.42万	$128.98万	-5.64%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.77万	—	0.53%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$23.03万	$1.14亿	-2.53%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
586	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.07万	—	2.19%
413	LINEALinea	$0.0024	$0.002435	$0.002369	$23.16万	$3,723.60万	0.50%
162	MUBMUB	$905.3	$910.61	$894.54	$94.39万	—	0.83%
265	SNXXBSNXXB	$7.02	$7.11	$6.73	$48.50万	—	3.85%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
159	POLYXPolymesh	$0.03319	$0.03475	$0.03287	$97.80万	$3,886.59万	-0.57%
238	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.06万	—	-5.86%
357	MIRAMira Network	$0.04009	$0.04136	$0.03978	$30.93万	$771.12万	-2.17%
219	ARArweave	$3.129	$3.20	$3.12	$63.25万	$2.07亿	-1.76%
670	UVXYBUVXYB	$18.97	$19.06	$18.92	$8,791.68	—	-0.37%
568	HOLOHoloworld AI	$0.0568	$0.058	$0.0567	$8.59万	$1,991.33万	-1.90%
104	RARESuperRare	$0.01243	$0.0147	$0.0124	$160.36万	$901.36万	-7.79%