Band Protocol

BAND · 美元计价

$0.1961

≈ ￥1.2943

-1.70% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1995

24H 成交量

$2.77万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NEXONexo	$0.773	$0.779	$0.76	$31.18万	$4.95亿	0.39%
103	GUNGunz	$0.002136	$0.002375	$0.002077	$168.57万	$128.98万	2.69%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
650	SHAZBSHAZB	$23	$23.13	$22.74	$1.65万	—	0.88%
369	GLMGolem	$0.1135	$0.1191	$0.1121	$30.15万	$1.14亿	-3.49%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
592	KSTRBKSTRB	$17.35	$17.39	$16.88	$6.05万	—	2.48%
408	LINEALinea	$0.002407	$0.002435	$0.002355	$24.87万	$3,723.60万	1.91%
167	MUBMUB	$907.04	$910.61	$894.54	$92.92万	—	1.24%
234	SNXXBSNXXB	$7.01	$7.11	$6.73	$61.16万	—	4.01%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
165	POLYXPolymesh	$0.03368	$0.03475	$0.03295	$94.78万	$3,886.59万	0.99%
256	FOGOFOGO	$0.00264	$0.00277	$0.00257	$52.09万	—	-4.00%
384	MIRAMira Network	$0.04019	$0.04136	$0.03978	$28.99万	$771.12万	-0.79%
211	ARArweave	$3.144	$3.20	$3.12	$69.42万	$2.07亿	-0.16%
668	UVXYBUVXYB	$18.93	$19.07	$18.92	$9,554.05	—	-0.42%
561	HOLOHoloworld AI	$0.0572	$0.0581	$0.0567	$9.99万	$1,991.33万	-1.04%
93	RARESuperRare	$0.01257	$0.0147	$0.01246	$191.13万	$901.36万	-1.41%