Berachain

BERA · 美元计价

$0.1381

≈ ￥0.91146

-1.50% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.1411

24H 最低

$0.1371

今日开盘

$0.1402

24H 成交量

$16.09万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	NEXONexo	$0.772	$0.779	$0.76	$28.93万	$4.95亿	-0.26%
157	GUNGunz	$0.00209	$0.002233	$0.002078	$96.02万	$126.21万	-3.46%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.76万	—	0.39%
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.72万	$1.11亿	-2.02%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
586	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.12万	—	2.25%
410	LINEALinea	$0.0024	$0.002435	$0.002369	$23.23万	$3,703.82万	1.18%
158	MUBMUB	$905.9	$910.61	$894.54	$95.62万	—	0.98%
267	SNXXBSNXXB	$7.03	$7.11	$6.73	$47.63万	—	4.46%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
154	POLYXPolymesh	$0.0331	$0.03475	$0.03287	$97.72万	$3,804.49万	-0.39%
237	FOGOFOGO	$0.00258	$0.00276	$0.00254	$55.26万	—	-4.44%
358	MIRAMira Network	$0.04012	$0.04091	$0.03978	$29.52万	$769.81万	-1.93%
218	ARArweave	$3.128	$3.20	$3.12	$63.26万	$2.05亿	-1.29%
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,818.09	—	0.05%
571	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.41万	$1,976.72万	-1.56%
151	RARESuperRare	$0.01249	$0.01389	$0.0124	$99.70万	$896.31万	-6.51%