Bancor

BNT · 美元计价

$0.2876

≈ ￥1.8982

-0.93% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.2911

24H 最低

$0.2874

今日开盘

$0.2903

24H 成交量

$3.65万

流通市值

$3,498.65万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	NEXONexo	$0.771	$0.779	$0.76	$29.03万	$4.95亿	-0.39%
157	GUNGunz	$0.00209	$0.002233	$0.002078	$97.57万	$128.98万	-5.81%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
359	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.86万	$1.14亿	-2.70%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
585	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.11万	—	2.43%
414	LINEALinea	$0.002398	$0.002435	$0.002369	$23.18万	$3,723.60万	0.59%
159	MUBMUB	$905.22	$910.61	$894.54	$95.48万	—	0.82%
266	SNXXBSNXXB	$7.03	$7.11	$6.73	$47.88万	—	4.46%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
156	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.74万	$3,886.59万	-0.60%
237	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.13万	—	-5.52%
356	MIRAMira Network	$0.04004	$0.04103	$0.03978	$30.17万	$771.12万	-2.25%
219	ARArweave	$3.126	$3.20	$3.12	$63.31万	$2.07亿	-1.70%
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,777.03	—	0.05%
568	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.52万	$1,991.33万	-1.73%
113	RARESuperRare	$0.01245	$0.0147	$0.0124	$148.44万	$901.36万	-6.81%