链溯通
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-01 23:35:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,271.20万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.02956 +5.46% SUN $0.01535 -1.79% Sky $0.06876 +0.44% OMG Network $0.383 -0.78% BAKE $0.0519 +2.17% The Sandbox $0.04643 -1.51% KORUB $10.7 +1.04% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 NEXO NEXONexo $0.771 $0.779 $0.76 $30.71万 $4.95亿 0.00%
103 GUN GUNGunz $0.002123 $0.002375 $0.002078 $164.37万 $128.98万 -3.46%
493 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
363 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
649 SHAZB SHAZBSHAZB $22.93 $23.13 $22.74 $1.72万 — 0.39%
407 GLM GLMGolem $0.1117 $0.1177 $0.1111 $24.31万 $1.14亿 -2.62%
397 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
300 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
587 KSTRB KSTRBKSTRB $17.29 $17.44 $16.89 $6.91万 — 2.13%
417 LINEA LINEALinea $0.002408 $0.002435 $0.002369 $23.22万 $3,723.60万 0.71%
168 MUB MUBMUB $904.03 $910.61 $894.54 $93.69万 — 0.71%
258 SNXXB SNXXBSNXXB $6.99 $7.11 $6.73 $51.08万 — 3.10%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
164 POLYX POLYXPolymesh $0.03305 $0.03475 $0.03295 $95.55万 $3,886.59万 -0.93%
259 FOGO FOGOFOGO $0.00262 $0.00276 $0.00257 $51.01万 — -4.38%
364 MIRA MIRAMira Network $0.04029 $0.04136 $0.03978 $29.44万 $771.12万 -1.92%
215 AR ARArweave $3.136 $3.20 $3.12 $65.48万 $2.07亿 -1.48%
670 UVXYB UVXYBUVXYB $19 $19.07 $18.92 $8,856.71 — 0.05%
561 HOLO HOLOHoloworld AI $0.057 $0.0581 $0.0567 $9.90万 $1,991.33万 -1.72%
98 RARE RARESuperRare $0.01253 $0.0147 $0.01244 $174.57万 $901.36万 -2.72%

相关站点

共 40 个
Hyperliquid _比特币行情 USD1 _比特币行情 Pepe _加密货币行情 Uniswap _以太坊ETH价格 MARSCOIN _币种排行 First Digital _加密货币行情 SNDKB _币种排行 MARSCOIN _比特币 OFFICIAL TRUMP _比特币 Gram _比特币行情 PAX Gold _加密货币行情 Ethereum _数字货币市值 Stellar _以太坊ETH价格 RWUSD _币种排行 Stellar _数字货币市值 Internet _以太坊ETH价格 Aerodrome _比特币行情 Sophon _BTC行情 Bubblemaps _币种排行 Filecoin _比特币 Tether Gold _比特币行情 Ethereum _比特币 BNB _比特币 Bitcoin _数字货币市值 Celo _比特币 Stellar _加密货币行情 Origin _币种排行 Panther _币种排行 Celo _以太坊ETH价格 ZAMA _以太坊ETH价格 Plume _比特币 Pepe _比特币行情 Vanar Chain _币种排行 Gram _加密货币行情 Hyperliquid _加密货币行情 Solana _币种排行 Bitcoin Cash _币种排行 Cosmos _币种排行 Litecoin _BTC行情 Ethereum _币种排行