Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 07:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,282.05万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	NEXONexo	$0.769	$0.776	$0.76	$29.02万	$4.95亿	-0.39%
200	GUNGunz	$0.002066	$0.002233	$0.002041	$67.85万	$126.21万	-4.17%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.79万	—	0.13%
431	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
571	KSTRBKSTRB	$17.22	$17.44	$16.89	$8.99万	—	1.65%
405	LINEALinea	$0.002355	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.93%
128	MUBMUB	$904.51	$910.61	$894.59	$123.81万	—	0.88%
230	SNXXBSNXXB	$6.99	$7.11	$6.74	$56.35万	—	3.10%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
146	POLYXPolymesh	$0.03252	$0.03475	$0.03199	$101.71万	$3,804.49万	-1.78%
243	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.28万	—	-2.99%
378	MIRAMira Network	$0.03982	$0.04066	$0.03952	$27.33万	$769.81万	-1.12%
218	ARArweave	$3.128	$3.19	$3.06	$60.21万	$2.05亿	-1.11%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,296.00	—	-0.53%
575	HOLOHoloworld AI	$0.0562	$0.0577	$0.056	$8.30万	$1,976.72万	-2.26%
353	RARESuperRare	$0.01256	$0.01291	$0.0124	$30.00万	$896.31万	-2.03%