Chromia

CHR · 美元计价

$0.01583

≈ ￥0.104478

-2.76% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.01659

24H 最低

$0.01577

今日开盘

$0.01628

24H 成交量

$8.16万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEXONexo	$0.762	$0.775	$0.76	$32.67万	$4.95亿	-1.04%
262	GUNGunz	$0.002029	$0.002187	$0.002016	$48.16万	$126.21万	-5.05%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
663	SHAZBSHAZB	$23.35	$23.60	$22.70	$2.27万	—	1.97%
566	GLMGolem	$0.1091	$0.1154	$0.1087	$10.87万	$1.11亿	-5.05%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
253	KSTRBKSTRB	$17.52	$18.05	$16.97	$50.91万	—	3.12%
542	LINEALinea	$0.002332	$0.002429	$0.002326	$12.80万	$3,703.82万	-2.30%
43	MUBMUB	$909.59	$915.00	$894.59	$658.71万	—	1.04%
166	SNXXBSNXXB	$7.13	$7.33	$6.82	$90.01万	—	2.59%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
280	POLYXPolymesh	$0.03209	$0.03436	$0.03199	$43.20万	$3,804.49万	-5.00%
245	FOGOFOGO	$0.00259	$0.00276	$0.00254	$53.26万	—	-1.89%
452	MIRAMira Network	$0.03931	$0.04066	$0.03931	$19.48万	$769.81万	-1.87%
205	ARArweave	$3.061	$3.19	$3.06	$70.15万	$2.05亿	-3.59%
655	UVXYBUVXYB	$18.54	$19.03	$18.26	$2.80万	—	-2.32%
640	HOLOHoloworld AI	$0.0558	$0.0574	$0.0558	$3.84万	$1,976.72万	-2.11%
428	RARESuperRare	$0.01242	$0.01283	$0.01239	$22.21万	$896.31万	-0.56%