CoW Protocol Token

COW · 美元计价

$0.1145

≈ ￥0.7557

-9.49% (-$0.01)

更新于 2026-11-02 06:00:01

24H 最高

$0.1272

24H 最低

$0.1112

今日开盘

$0.1265

24H 成交量

$205.62万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	NEXONexo	$0.769	$0.777	$0.76	$29.54万	$4.95亿	-0.39%
197	GUNGunz	$0.002065	$0.002233	$0.002041	$69.78万	$126.21万	-3.37%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
644	SHAZBSHAZB	$22.92	$23.13	$22.74	$1.78万	—	0.31%
426	GLMGolem	$0.1113	$0.1177	$0.1107	$21.14万	$1.11亿	-1.42%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
580	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.90万	—	2.43%
406	LINEALinea	$0.002367	$0.002435	$0.002346	$23.75万	$3,703.82万	-1.05%
143	MUBMUB	$904.52	$910.61	$894.54	$102.33万	—	0.68%
246	SNXXBSNXXB	$6.98	$7.11	$6.74	$50.27万	—	2.95%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
148	POLYXPolymesh	$0.0324	$0.03475	$0.03199	$99.82万	$3,804.49万	-2.62%
241	FOGOFOGO	$0.00262	$0.00276	$0.00254	$52.36万	—	-3.68%
373	MIRAMira Network	$0.03987	$0.04066	$0.03952	$27.74万	$769.81万	-1.31%
216	ARArweave	$3.119	$3.19	$3.06	$61.27万	$2.05亿	-1.52%
666	UVXYBUVXYB	$18.96	$19.03	$18.91	$9,446.64	—	-0.11%
574	HOLOHoloworld AI	$0.0563	$0.0577	$0.0562	$8.32万	$1,976.72万	-2.43%
348	RARESuperRare	$0.01251	$0.01295	$0.0124	$31.42万	$896.31万	-2.95%