Shentu

CTK · 美元计价

$0.0926

≈ ￥0.61116

-1.70% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$4.15万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	NEXONexo	$0.762	$0.778	$0.76	$29.47万	$4.95亿	-1.55%
191	GUNGunz	$0.002059	$0.002233	$0.002041	$73.01万	$126.21万	-3.56%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
415	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.94万	—	2.54%
404	LINEALinea	$0.002359	$0.002435	$0.002346	$23.93万	$3,703.82万	-0.42%
154	MUBMUB	$900.23	$910.61	$894.54	$93.94万	—	0.26%
250	SNXXBSNXXB	$6.9	$7.11	$6.74	$49.65万	—	1.77%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
150	POLYXPolymesh	$0.03206	$0.03475	$0.03205	$98.58万	$3,804.49万	-2.82%
241	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.61万	—	-3.35%
378	MIRAMira Network	$0.03984	$0.04066	$0.03952	$27.15万	$769.81万	-0.80%
216	ARArweave	$3.086	$3.19	$3.06	$61.65万	$2.05亿	-2.34%
666	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
571	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.59万	$1,976.72万	-2.09%
320	RARESuperRare	$0.01249	$0.01295	$0.0124	$35.29万	$896.31万	-2.35%