Civic

CVC · 美元计价

$0.02284

≈ ￥0.150744

-8.01% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.02622

24H 最低

$0.02259

今日开盘

$0.02483

24H 成交量

$87.57万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NEXONexo	$0.765	$0.775	$0.76	$32.08万	$4.95亿	-0.78%
269	GUNGunz	$0.002061	$0.002187	$0.002041	$46.11万	$126.21万	-4.80%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
662	SHAZBSHAZB	$23.34	$23.60	$22.70	$2.24万	—	2.14%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.07万	$1.11亿	-4.27%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
290	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
285	KSTRBKSTRB	$17.49	$18.05	$16.93	$41.73万	—	3.25%
544	LINEALinea	$0.002358	$0.002429	$0.002337	$12.22万	$3,703.82万	-1.13%
54	MUBMUB	$911.32	$914.95	$894.59	$501.29万	—	1.32%
170	SNXXBSNXXB	$7.21	$7.33	$6.82	$87.90万	—	4.49%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	POLYXPolymesh	$0.03246	$0.03436	$0.03199	$44.44万	$3,804.49万	-3.85%
245	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.78万	—	-2.65%
447	MIRAMira Network	$0.03973	$0.04066	$0.03949	$20.18万	$769.81万	-0.87%
207	ARArweave	$3.101	$3.19	$3.06	$66.60万	$2.05亿	-2.27%
653	UVXYBUVXYB	$18.43	$19.03	$18.26	$2.64万	—	-3.00%
605	HOLOHoloworld AI	$0.0562	$0.0576	$0.056	$6.70万	$1,976.72万	-1.92%
410	RARESuperRare	$0.0126	$0.01283	$0.0124	$24.12万	$896.31万	0.00%