Convex Finance

CVX · 美元计价

$2.046

≈ ￥13.5036

-0.15% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$2.07

24H 最低

$2.03

今日开盘

$2.049

24H 成交量

$94.80万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NEXONexo	$0.771	$0.779	$0.76	$30.71万	$4.95亿	0.00%
103	GUNGunz	$0.002123	$0.002375	$0.002078	$164.37万	$128.98万	-3.46%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.72万	—	0.39%
407	GLMGolem	$0.1117	$0.1177	$0.1111	$24.31万	$1.14亿	-2.62%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
587	KSTRBKSTRB	$17.29	$17.44	$16.89	$6.91万	—	2.13%
417	LINEALinea	$0.002408	$0.002435	$0.002369	$23.22万	$3,723.60万	0.71%
168	MUBMUB	$904.03	$910.61	$894.54	$93.69万	—	0.71%
258	SNXXBSNXXB	$6.99	$7.11	$6.73	$51.08万	—	3.10%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
164	POLYXPolymesh	$0.03305	$0.03475	$0.03295	$95.55万	$3,886.59万	-0.93%
259	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.01万	—	-4.38%
364	MIRAMira Network	$0.04029	$0.04136	$0.03978	$29.44万	$771.12万	-1.92%
215	ARArweave	$3.136	$3.20	$3.12	$65.48万	$2.07亿	-1.48%
670	UVXYBUVXYB	$19	$19.07	$18.92	$8,856.71	—	0.05%
561	HOLOHoloworld AI	$0.057	$0.0581	$0.0567	$9.90万	$1,991.33万	-1.72%
98	RARESuperRare	$0.01253	$0.0147	$0.01244	$174.57万	$901.36万	-2.72%