DIA

DIA · 美元计价

$0.1454

≈ ￥0.95964

-1.16% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1471

24H 成交量

$15.95万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NEXONexo	$0.767	$0.776	$0.76	$29.16万	$4.95亿	-0.26%
202	GUNGunz	$0.002051	$0.002233	$0.002041	$68.19万	$126.21万	-4.38%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	SHAZBSHAZB	$22.83	$23.13	$22.73	$1.78万	—	-0.04%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
571	KSTRBKSTRB	$17.13	$17.44	$16.89	$8.64万	—	1.12%
399	LINEALinea	$0.00235	$0.002435	$0.002337	$24.45万	$3,703.82万	-1.05%
133	MUBMUB	$898.71	$910.61	$894.82	$113.00万	—	0.44%
247	SNXXBSNXXB	$6.89	$7.11	$6.74	$50.63万	—	1.77%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
146	POLYXPolymesh	$0.03234	$0.03475	$0.03199	$101.29万	$3,804.49万	-2.33%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.28万	—	-3.33%
373	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.43万	$769.81万	-1.61%
216	ARArweave	$3.109	$3.19	$3.06	$60.05万	$2.05亿	-1.77%
665	UVXYBUVXYB	$18.93	$19.03	$18.91	$9,126.08	—	-0.21%
575	HOLOHoloworld AI	$0.056	$0.0577	$0.056	$8.19万	$1,976.72万	-2.61%
352	RARESuperRare	$0.01246	$0.01291	$0.0124	$29.86万	$896.31万	-2.81%