Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 10:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NEXONexo	$0.771	$0.776	$0.76	$30.47万	$4.95亿	-0.13%
217	GUNGunz	$0.002073	$0.002233	$0.002041	$61.21万	$126.21万	-2.81%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
364	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
655	SHAZBSHAZB	$23.12	$23.22	$22.70	$2.32万	—	1.18%
559	GLMGolem	$0.1106	$0.1155	$0.1106	$10.83万	$1.11亿	-3.58%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
392	KSTRBKSTRB	$17.46	$17.67	$16.89	$27.29万	—	3.13%
416	LINEALinea	$0.002369	$0.002435	$0.002337	$24.27万	$3,703.82万	-0.30%
68	MUBMUB	$907.95	$912.14	$894.59	$319.42万	—	1.26%
172	SNXXBSNXXB	$7.14	$7.28	$6.78	$83.12万	—	5.31%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
244	POLYXPolymesh	$0.03243	$0.03451	$0.03199	$51.57万	$3,804.49万	-4.84%
239	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.94万	—	-3.01%
414	MIRAMira Network	$0.03995	$0.04066	$0.03949	$24.70万	$769.81万	-0.08%
212	ARArweave	$3.104	$3.19	$3.06	$62.40万	$2.05亿	-1.96%
652	UVXYBUVXYB	$18.32	$19.03	$18.26	$2.50万	—	-3.53%
602	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$6.44万	$1,976.72万	-1.22%
409	RARESuperRare	$0.01269	$0.01283	$0.0124	$25.36万	$896.31万	0.96%