Filecoin

FIL · 美元计价

$0.8833

≈ ￥5.8298

1.99% ($0.02)

更新于 2026-11-01 22:05:02

24H 最高

$0.8888

24H 最低

$0.8639

今日开盘

$0.8661

24H 成交量

$224.64万

流通市值

$7.37亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NEXONexo	$0.771	$0.779	$0.76	$31.18万	$4.95亿	0.13%
104	GUNGunz	$0.002141	$0.002375	$0.002078	$168.43万	$128.98万	2.78%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
649	SHAZBSHAZB	$22.9	$23.13	$22.74	$1.68万	—	0.35%
371	GLMGolem	$0.1135	$0.1191	$0.1121	$29.83万	$1.14亿	-3.49%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
592	KSTRBKSTRB	$17.33	$17.39	$16.88	$6.05万	—	2.54%
408	LINEALinea	$0.002408	$0.002435	$0.002357	$24.77万	$3,723.60万	2.03%
167	MUBMUB	$906.82	$910.61	$894.54	$93.10万	—	1.26%
237	SNXXBSNXXB	$6.98	$7.11	$6.73	$59.04万	—	3.25%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
165	POLYXPolymesh	$0.03355	$0.03475	$0.03295	$95.08万	$3,886.59万	0.45%
257	FOGOFOGO	$0.00264	$0.00277	$0.00257	$52.02万	—	-4.35%
383	MIRAMira Network	$0.04016	$0.04136	$0.03978	$28.91万	$771.12万	-0.84%
209	ARArweave	$3.142	$3.20	$3.12	$69.57万	$2.07亿	-0.06%
667	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,650.47	—	-0.16%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.99万	$1,991.33万	-1.04%
94	RARESuperRare	$0.01257	$0.0147	$0.01246	$190.79万	$901.36万	-1.41%