Gram (prev. Toncoin)

GRAM · 美元计价

$1.214

≈ ￥8.0124

0.58% ($0.01)

更新于 2026-11-02 12:55:03

24H 最高

$1.24

24H 最低

$1.21

今日开盘

$1.207

24H 成交量

$347.28万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NEXONexo	$0.77	$0.775	$0.76	$30.79万	$4.95亿	-0.52%
263	GUNGunz	$0.002078	$0.002187	$0.002041	$47.07万	$126.21万	-3.66%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
662	SHAZBSHAZB	$23.47	$23.60	$22.70	$2.19万	—	2.53%
562	GLMGolem	$0.1103	$0.1155	$0.1103	$11.06万	$1.11亿	-3.84%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
288	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
298	KSTRBKSTRB	$17.87	$18.05	$16.90	$38.92万	—	5.55%
545	LINEALinea	$0.002367	$0.002429	$0.002337	$12.00万	$3,703.82万	-0.55%
58	MUBMUB	$914.94	$914.95	$894.59	$447.14万	—	1.60%
166	SNXXBSNXXB	$7.28	$7.33	$6.82	$92.34万	—	5.36%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	POLYXPolymesh	$0.03279	$0.03436	$0.03199	$44.57万	$3,804.49万	-2.73%
244	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.95万	—	-2.27%
443	MIRAMira Network	$0.0399	$0.04066	$0.03949	$20.41万	$769.81万	-0.33%
214	ARArweave	$3.108	$3.19	$3.06	$63.92万	$2.05亿	-1.96%
652	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.67万	—	-2.75%
607	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$6.59万	$1,976.72万	-1.74%
409	RARESuperRare	$0.01263	$0.01283	$0.0124	$24.94万	$896.31万	0.40%