Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 09:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NEXONexo	$0.772	$0.776	$0.76	$30.14万	$4.95亿	-0.13%
214	GUNGunz	$0.00207	$0.002233	$0.002041	$62.70万	$126.21万	-3.32%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
360	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	SHAZBSHAZB	$23.08	$23.17	$22.70	$2.16万	—	1.01%
520	GLMGolem	$0.1112	$0.1173	$0.1107	$13.56万	$1.11亿	-4.80%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
530	KSTRBKSTRB	$17.46	$17.59	$16.89	$12.72万	—	3.13%
411	LINEALinea	$0.00237	$0.002435	$0.002337	$24.33万	$3,703.82万	-0.80%
84	MUBMUB	$908.95	$912.14	$894.59	$224.61万	—	1.40%
190	SNXXBSNXXB	$7.2	$7.28	$6.78	$72.80万	—	6.20%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
170	POLYXPolymesh	$0.03254	$0.03475	$0.03199	$83.32万	$3,804.49万	-4.27%
245	FOGOFOGO	$0.00261	$0.00276	$0.00254	$51.21万	—	-2.97%
376	MIRAMira Network	$0.03986	$0.04066	$0.03949	$27.93万	$769.81万	-0.94%
211	ARArweave	$3.119	$3.19	$3.06	$63.33万	$2.05亿	-1.64%
652	UVXYBUVXYB	$18.47	$19.03	$18.44	$2.01万	—	-2.79%
586	HOLOHoloworld AI	$0.0568	$0.0576	$0.056	$8.19万	$1,976.72万	-1.39%
378	RARESuperRare	$0.0127	$0.01283	$0.0124	$27.84万	$896.31万	-0.16%