Internet Computer

ICP · 美元计价

$2.518

≈ ￥16.6188

0.00% ($0.00)

更新于 2026-11-02 01:05:02

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.518

24H 成交量

$163.22万

流通市值

$14.01亿

24H 涨跌额

($0.00)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	NEXONexo	$0.771	$0.779	$0.76	$28.83万	$4.95亿	-0.52%
158	GUNGunz	$0.002091	$0.002233	$0.002078	$96.74万	$128.98万	-3.60%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.87万	$1.14亿	-2.62%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
413	LINEALinea	$0.0024	$0.002435	$0.002369	$23.16万	$3,723.60万	0.50%
161	MUBMUB	$905.06	$910.61	$894.54	$95.03万	—	0.86%
266	SNXXBSNXXB	$7.01	$7.11	$6.73	$48.02万	—	4.01%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
157	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.69万	$3,886.59万	-0.78%
238	FOGOFOGO	$0.00259	$0.00276	$0.00254	$54.85万	—	-4.43%
358	MIRAMira Network	$0.04005	$0.04109	$0.03978	$30.30万	$771.12万	-2.51%
219	ARArweave	$3.124	$3.20	$3.12	$63.24万	$2.07亿	-1.85%
670	UVXYBUVXYB	$18.97	$19.06	$18.92	$8,791.68	—	-0.37%
567	HOLOHoloworld AI	$0.0568	$0.0579	$0.0567	$8.59万	$1,991.33万	-1.90%
106	RARESuperRare	$0.01246	$0.0147	$0.0124	$154.90万	$901.36万	-7.29%