KAITO

KAITO · 美元计价

$0.2389

≈ ￥1.5767

-0.54% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.2424

24H 最低

$0.2375

今日开盘

$0.2402

24H 成交量

$13.11万

流通市值

$5,771.19万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	NEXONexo	$0.773	$0.779	$0.76	$28.06万	$4.95亿	-0.39%
167	GUNGunz	$0.002094	$0.002233	$0.002082	$88.02万	$126.21万	-0.10%
485	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.77万	—	0.70%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.54万	$1.11亿	-1.41%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.49万	—	2.60%
413	LINEALinea	$0.002387	$0.002435	$0.002369	$23.06万	$3,703.82万	0.38%
156	MUBMUB	$903.29	$910.61	$894.54	$95.54万	—	0.58%
268	SNXXBSNXXB	$6.98	$7.11	$6.74	$46.63万	—	2.80%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
150	POLYXPolymesh	$0.03295	$0.03475	$0.03287	$98.07万	$3,804.49万	-0.90%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.43万	—	-4.75%
363	MIRAMira Network	$0.04005	$0.04068	$0.03978	$28.93万	$769.81万	-1.50%
211	ARArweave	$3.109	$3.20	$3.11	$64.43万	$2.05亿	-2.29%
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,121.33	—	0.05%
569	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.39万	$1,976.72万	-1.39%
226	RARESuperRare	$0.01252	$0.01326	$0.0124	$58.23万	$896.31万	-4.14%