KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEXONexo	$0.766	$0.776	$0.76	$30.28万	$4.95亿	-1.16%
200	GUNGunz	$0.002049	$0.002233	$0.002041	$68.59万	$126.21万	-3.85%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
644	SHAZBSHAZB	$22.73	$23.13	$22.73	$1.79万	—	-0.53%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
578	KSTRBKSTRB	$17.25	$17.44	$16.89	$7.99万	—	1.83%
403	LINEALinea	$0.00235	$0.002435	$0.002346	$24.01万	$3,703.82万	-1.18%
138	MUBMUB	$901.16	$910.61	$894.54	$108.52万	—	0.43%
247	SNXXBSNXXB	$6.92	$7.11	$6.74	$49.95万	—	1.77%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
149	POLYXPolymesh	$0.03227	$0.03475	$0.03199	$100.19万	$3,804.49万	-2.66%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.23万	—	-4.07%
376	MIRAMira Network	$0.03964	$0.04066	$0.03952	$27.48万	$769.81万	-1.76%
214	ARArweave	$3.101	$3.19	$3.06	$60.53万	$2.05亿	-2.15%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$8,982.57	—	-0.05%
573	HOLOHoloworld AI	$0.056	$0.0577	$0.056	$8.27万	$1,976.72万	-2.61%
352	RARESuperRare	$0.01245	$0.01291	$0.0124	$30.10万	$896.31万	-2.58%