Kite

KITE · 美元计价

$0.1215

≈ ￥0.8019

6.02% ($0.01)

更新于 2026-11-02 02:40:02

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1146

24H 成交量

$188.88万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	NEXONexo	$0.767	$0.779	$0.76	$28.38万	$4.95亿	-1.03%
166	GUNGunz	$0.002073	$0.002233	$0.00206	$87.68万	$126.21万	-2.59%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	SHAZBSHAZB	$22.87	$23.13	$22.74	$1.78万	—	0.13%
416	GLMGolem	$0.1115	$0.1177	$0.1111	$22.40万	$1.11亿	-1.50%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
578	KSTRBKSTRB	$17.42	$17.44	$16.89	$7.68万	—	2.83%
414	LINEALinea	$0.00238	$0.002435	$0.002369	$22.61万	$3,703.82万	0.13%
151	MUBMUB	$902.88	$910.61	$894.54	$97.68万	—	0.55%
261	SNXXBSNXXB	$6.94	$7.11	$6.74	$47.45万	—	2.06%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
150	POLYXPolymesh	$0.03284	$0.03475	$0.03282	$98.10万	$3,804.49万	-1.47%
251	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.71万	—	-4.06%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.85万	$769.81万	-1.85%
215	ARArweave	$3.11	$3.19	$3.10	$63.35万	$2.05亿	-2.54%
667	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,920.66	—	-0.58%
571	HOLOHoloworld AI	$0.0566	$0.0578	$0.0566	$8.29万	$1,976.72万	-2.08%
267	RARESuperRare	$0.0125	$0.0132	$0.0124	$46.65万	$896.31万	-3.99%