Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	NEXONexo	$0.769	$0.776	$0.76	$29.07万	$4.95亿	0.00%
207	GUNGunz	$0.002059	$0.002233	$0.002041	$64.83万	$126.21万	-4.41%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	SHAZBSHAZB	$22.97	$23.13	$22.70	$1.75万	—	0.79%
430	GLMGolem	$0.1122	$0.1177	$0.1107	$20.94万	$1.11亿	-1.41%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
537	KSTRBKSTRB	$17.35	$17.59	$16.89	$11.46万	—	2.66%
401	LINEALinea	$0.002363	$0.002435	$0.002337	$24.70万	$3,703.82万	-0.80%
122	MUBMUB	$905.32	$910.61	$894.59	$135.23万	—	1.09%
221	SNXXBSNXXB	$7.05	$7.11	$6.74	$59.24万	—	4.44%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
152	POLYXPolymesh	$0.03243	$0.03475	$0.03199	$93.87万	$3,804.49万	-4.14%
246	FOGOFOGO	$0.00262	$0.00276	$0.00254	$51.45万	—	-2.96%
382	MIRAMira Network	$0.0398	$0.04066	$0.03952	$27.33万	$769.81万	-1.19%
216	ARArweave	$3.125	$3.19	$3.06	$61.09万	$2.05亿	-1.08%
666	UVXYBUVXYB	$18.75	$19.03	$18.73	$1.07万	—	-1.11%
579	HOLOHoloworld AI	$0.0564	$0.0577	$0.056	$8.06万	$1,976.72万	-2.08%
371	RARESuperRare	$0.01258	$0.01287	$0.0124	$28.27万	$896.31万	-1.80%