Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.83% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000362

24H 成交量

$12.58万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	NEXONexo	$0.765	$0.777	$0.76	$29.37万	$4.95亿	-1.29%
191	GUNGunz	$0.002062	$0.002233	$0.002041	$72.74万	$126.21万	-3.33%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.79万	—	-0.18%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.20万	$1.11亿	-1.68%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.93万	—	2.54%
404	LINEALinea	$0.002359	$0.002435	$0.002346	$23.95万	$3,703.82万	-0.42%
153	MUBMUB	$900.6	$910.61	$894.54	$94.44万	—	0.34%
250	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.70万	—	1.92%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
149	POLYXPolymesh	$0.03209	$0.03475	$0.03199	$98.72万	$3,804.49万	-2.79%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.75万	—	-2.97%
369	MIRAMira Network	$0.03985	$0.04066	$0.03952	$27.94万	$769.81万	-0.67%
216	ARArweave	$3.094	$3.19	$3.06	$62.04万	$2.05亿	-2.00%
665	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
572	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.26%
330	RARESuperRare	$0.0125	$0.01295	$0.0124	$34.13万	$896.31万	-1.96%