OG Fan Token

OG · 美元计价

$2.344

≈ ￥15.4704

-2.33% (-$0.06)

更新于 2026-11-01 20:55:02

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.4

24H 成交量

$14.26万

流通市值

$974.98万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	NEXONexo	$0.762	$0.779	$0.76	$28.73万	$4.95亿	-0.65%
101	GUNGunz	$0.002148	$0.002375	$0.002018	$172.85万	$128.98万	5.09%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
657	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.31万	—	0.57%
350	GLMGolem	$0.1137	$0.1191	$0.1121	$34.13万	$1.14亿	-2.15%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
592	KSTRBKSTRB	$17.3	$17.39	$16.88	$5.92万	—	1.95%
400	LINEALinea	$0.002401	$0.002435	$0.002348	$26.32万	$3,723.60万	1.82%
158	MUBMUB	$907.99	$910.61	$893.19	$102.05万	—	1.34%
213	SNXXBSNXXB	$6.99	$7.11	$6.67	$68.96万	—	2.95%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
164	POLYXPolymesh	$0.03356	$0.03475	$0.03295	$95.72万	$3,886.59万	0.81%
271	FOGOFOGO	$0.00273	$0.00277	$0.00257	$49.48万	—	-1.09%
396	MIRAMira Network	$0.04018	$0.04136	$0.03978	$27.34万	$771.12万	-0.94%
207	ARArweave	$3.145	$3.20	$3.12	$72.07万	$2.07亿	-0.29%
664	UVXYBUVXYB	$18.95	$19.08	$18.92	$1.09万	—	-0.42%
559	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$10.22万	$1,991.33万	-1.21%
92	RARESuperRare	$0.01259	$0.0147	$0.01246	$194.01万	$901.36万	0.64%