OpenLedger

OPEN · 美元计价

$0.0841

≈ ￥0.55506

0.00% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0841

24H 成交量

$44.69万

流通市值

$1,806.47万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NEXONexo	$0.77	$0.776	$0.76	$29.99万	$4.95亿	-0.39%
217	GUNGunz	$0.002066	$0.002233	$0.002041	$60.73万	$126.21万	-3.64%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
658	SHAZBSHAZB	$23.18	$23.22	$22.70	$2.26万	—	1.71%
560	GLMGolem	$0.1104	$0.1155	$0.1104	$10.76万	$1.11亿	-3.58%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
352	KSTRBKSTRB	$17.53	$17.67	$16.89	$30.88万	—	3.67%
413	LINEALinea	$0.002366	$0.002435	$0.002337	$24.31万	$3,703.82万	-0.71%
67	MUBMUB	$908.32	$912.14	$894.59	$328.64万	—	1.41%
169	SNXXBSNXXB	$7.17	$7.28	$6.79	$85.42万	—	5.60%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
257	POLYXPolymesh	$0.03246	$0.03447	$0.03199	$48.25万	$3,804.49万	-5.20%
241	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.44万	—	-2.64%
416	MIRAMira Network	$0.03991	$0.04066	$0.03949	$24.22万	$769.81万	-0.25%
215	ARArweave	$3.097	$3.19	$3.06	$61.94万	$2.05亿	-1.78%
651	UVXYBUVXYB	$18.38	$19.03	$18.26	$2.61万	—	-3.16%
602	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$6.57万	$1,976.72万	-1.57%
411	RARESuperRare	$0.01258	$0.01283	$0.0124	$25.05万	$896.31万	0.64%