Pendle

PENDLE · 美元计价

$1.844

≈ ￥12.1704

-3.05% (-$0.06)

更新于 2026-11-02 12:40:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.902

24H 成交量

$173.42万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	NEXONexo	$0.771	$0.775	$0.76	$30.63万	$4.95亿	-0.26%
258	GUNGunz	$0.002077	$0.002187	$0.002041	$47.60万	$126.21万	-3.93%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
657	SHAZBSHAZB	$23.53	$23.60	$22.70	$2.39万	—	3.07%
561	GLMGolem	$0.1103	$0.1155	$0.1103	$11.07万	$1.11亿	-3.92%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
308	KSTRBKSTRB	$17.87	$18.05	$16.90	$37.85万	—	5.74%
545	LINEALinea	$0.002364	$0.002429	$0.002337	$11.99万	$3,703.82万	-0.84%
60	MUBMUB	$913.35	$914.94	$894.59	$434.89万	—	1.48%
164	SNXXBSNXXB	$7.29	$7.33	$6.82	$92.08万	—	6.11%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	POLYXPolymesh	$0.03263	$0.03436	$0.03199	$44.60万	$3,804.49万	-3.40%
243	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.69万	—	-3.02%
442	MIRAMira Network	$0.03992	$0.04066	$0.03949	$20.46万	$769.81万	-0.35%
214	ARArweave	$3.112	$3.19	$3.06	$63.69万	$2.05亿	-1.64%
652	UVXYBUVXYB	$18.36	$19.03	$18.26	$2.66万	—	-3.17%
607	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$6.58万	$1,976.72万	-1.39%
409	RARESuperRare	$0.01259	$0.01283	$0.0124	$24.90万	$896.31万	0.08%