Succinct

PROVE · 美元计价

$0.2045

≈ ￥1.3497

-4.75% (-$0.01)

更新于 2026-11-01 22:25:01

24H 最高

$0.2288

24H 最低

$0.2039

今日开盘

$0.2147

24H 成交量

$168.14万

流通市值

$3,987.95万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NEXONexo	$0.773	$0.779	$0.76	$31.01万	$4.95亿	0.65%
104	GUNGunz	$0.002137	$0.002375	$0.002078	$167.40万	$128.98万	2.45%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
365	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
649	SHAZBSHAZB	$22.92	$23.13	$22.74	$1.70万	—	0.53%
398	GLMGolem	$0.1127	$0.1177	$0.1121	$26.19万	$1.14亿	-3.68%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
593	KSTRBKSTRB	$17.38	$17.39	$16.88	$6.10万	—	2.90%
409	LINEALinea	$0.002406	$0.002435	$0.002357	$24.75万	$3,723.60万	1.95%
165	MUBMUB	$906.18	$910.61	$894.54	$94.84万	—	0.97%
247	SNXXBSNXXB	$7	$7.11	$6.73	$55.89万	—	3.40%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
166	POLYXPolymesh	$0.03348	$0.03475	$0.03295	$94.61万	$3,886.59万	0.54%
255	FOGOFOGO	$0.00263	$0.00276	$0.00257	$52.35万	—	-4.36%
375	MIRAMira Network	$0.04015	$0.04136	$0.03978	$28.89万	$771.12万	-0.82%
217	ARArweave	$3.146	$3.20	$3.12	$66.28万	$2.07亿	-0.29%
669	UVXYBUVXYB	$18.98	$19.07	$18.92	$8,975.04	—	-0.32%
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$10.01万	$1,991.33万	-1.04%
93	RARESuperRare	$0.01257	$0.0147	$0.01246	$188.69万	$901.36万	-2.33%