Pump.fun

PUMP · 美元计价

$0.004222

≈ ￥0.027865

-0.38% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.004299

24H 最低

$0.004185

今日开盘

$0.004238

24H 成交量

$435.92万

流通市值

$19.65亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	NEXONexo	$0.772	$0.779	$0.76	$29.14万	$4.95亿	0.65%
149	GUNGunz	$0.002116	$0.002241	$0.002078	$104.92万	$128.98万	-2.40%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.78万	—	0.70%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$23.19万	$1.14亿	-2.88%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
413	LINEALinea	$0.002397	$0.002435	$0.002369	$23.22万	$3,723.60万	0.13%
160	MUBMUB	$905.28	$910.61	$894.54	$95.35万	—	0.78%
265	SNXXBSNXXB	$7.04	$7.11	$6.73	$48.88万	—	3.84%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
158	POLYXPolymesh	$0.03303	$0.03475	$0.03287	$96.08万	$3,886.59万	-1.05%
241	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.13万	—	-5.86%
359	MIRAMira Network	$0.03982	$0.04136	$0.03978	$30.12万	$771.12万	-3.35%
217	ARArweave	$3.126	$3.20	$3.12	$63.87万	$2.07亿	-2.07%
669	UVXYBUVXYB	$18.96	$19.07	$18.92	$9,093.44	—	-0.53%
566	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$8.76万	$1,991.33万	-2.07%
99	RARESuperRare	$0.01247	$0.0147	$0.01244	$169.63万	$901.36万	-6.31%