Pundi X

PUNDIX · 美元计价

$0.1041

≈ ￥0.68706

-4.32% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.1101

24H 最低

$0.1041

今日开盘

$0.1088

24H 成交量

$46.37万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	NEXONexo	$0.769	$0.776	$0.76	$29.07万	$4.95亿	0.00%
208	GUNGunz	$0.002053	$0.002233	$0.002041	$64.51万	$126.21万	-5.09%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	SHAZBSHAZB	$22.92	$23.13	$22.70	$1.75万	—	0.57%
434	GLMGolem	$0.1122	$0.1177	$0.1107	$20.72万	$1.11亿	-1.84%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
536	KSTRBKSTRB	$17.33	$17.59	$16.89	$11.48万	—	2.36%
401	LINEALinea	$0.002355	$0.002435	$0.002337	$24.70万	$3,703.82万	-1.13%
122	MUBMUB	$907.18	$910.61	$894.59	$136.38万	—	1.30%
217	SNXXBSNXXB	$7.08	$7.11	$6.76	$59.88万	—	4.73%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
152	POLYXPolymesh	$0.03242	$0.03475	$0.03199	$93.60万	$3,804.49万	-3.37%
246	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.42万	—	-3.35%
383	MIRAMira Network	$0.03979	$0.04066	$0.03952	$27.25万	$769.81万	-1.07%
216	ARArweave	$3.112	$3.19	$3.06	$61.41万	$2.05亿	-1.36%
666	UVXYBUVXYB	$18.76	$19.03	$18.73	$1.09万	—	-1.06%
578	HOLOHoloworld AI	$0.0563	$0.0577	$0.056	$8.14万	$1,976.72万	-2.26%
371	RARESuperRare	$0.01255	$0.01287	$0.0124	$28.31万	$896.31万	-1.72%