Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 07:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NEXONexo	$0.769	$0.776	$0.76	$29.14万	$4.95亿	-0.13%
203	GUNGunz	$0.002066	$0.002233	$0.002041	$66.49万	$126.21万	-4.22%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.78万	—	0.13%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
571	KSTRBKSTRB	$17.24	$17.44	$16.89	$8.97万	—	1.77%
404	LINEALinea	$0.002365	$0.002435	$0.002337	$24.51万	$3,703.82万	-0.51%
125	MUBMUB	$904.93	$910.61	$894.59	$126.20万	—	0.94%
229	SNXXBSNXXB	$7.03	$7.11	$6.74	$56.46万	—	3.84%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
146	POLYXPolymesh	$0.03256	$0.03475	$0.03199	$101.71万	$3,804.49万	-1.60%
244	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.04万	—	-2.61%
378	MIRAMira Network	$0.03982	$0.04066	$0.03952	$27.29万	$769.81万	-1.09%
217	ARArweave	$3.14	$3.19	$3.06	$61.17万	$2.05亿	-0.76%
666	UVXYBUVXYB	$18.86	$19.03	$18.86	$9,546.84	—	-0.58%
576	HOLOHoloworld AI	$0.0563	$0.0577	$0.056	$8.30万	$1,976.72万	-2.09%
355	RARESuperRare	$0.01258	$0.01291	$0.0124	$29.89万	$896.31万	-1.80%