Quant

QNT · 美元计价

$200.89

≈ ￥1325.87

0.20% ($0.39)

更新于 2026-11-02 09:35:02

24H 最高

$203.49

24H 最低

$195.80

今日开盘

$200.5

24H 成交量

$567.74万

流通市值

$23.95亿

24H 涨跌额

($0.39)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	NEXONexo	$0.772	$0.776	$0.76	$29.93万	$4.95亿	0.13%
212	GUNGunz	$0.00207	$0.002233	$0.002041	$62.78万	$126.21万	-3.14%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	SHAZBSHAZB	$23.07	$23.17	$22.70	$2.22万	—	1.23%
537	GLMGolem	$0.1111	$0.1167	$0.1107	$12.15万	$1.11亿	-4.72%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
508	KSTRBKSTRB	$17.36	$17.59	$16.89	$13.93万	—	2.54%
413	LINEALinea	$0.00237	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.92%
75	MUBMUB	$907.27	$912.14	$894.59	$267.20万	—	1.16%
176	SNXXBSNXXB	$7.17	$7.28	$6.78	$79.31万	—	5.60%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	POLYXPolymesh	$0.03247	$0.03463	$0.03199	$57.97万	$3,804.49万	-4.81%
241	FOGOFOGO	$0.00262	$0.00276	$0.00254	$52.38万	—	-1.87%
381	MIRAMira Network	$0.03978	$0.04066	$0.03949	$27.74万	$769.81万	-0.85%
213	ARArweave	$3.116	$3.19	$3.06	$62.73万	$2.05亿	-1.95%
652	UVXYBUVXYB	$18.34	$19.03	$18.34	$2.14万	—	-3.32%
588	HOLOHoloworld AI	$0.0568	$0.0576	$0.056	$8.19万	$1,976.72万	-1.22%
393	RARESuperRare	$0.01265	$0.01283	$0.0124	$26.98万	$896.31万	-0.24%