Raydium

RAY · 美元计价

$1.6171

≈ ￥10.6729

-0.66% (-$0.01)

更新于 2026-11-02 11:15:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6279

24H 成交量

$98.25万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NEXONexo	$0.772	$0.776	$0.76	$29.73万	$4.95亿	-0.26%
217	GUNGunz	$0.002075	$0.002233	$0.002041	$60.54万	$126.21万	-3.40%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
657	SHAZBSHAZB	$23.24	$23.24	$22.70	$2.26万	—	1.98%
561	GLMGolem	$0.1107	$0.1155	$0.1104	$10.60万	$1.11亿	-3.15%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	KSTRBKSTRB	$17.6	$17.67	$16.89	$31.85万	—	4.02%
413	LINEALinea	$0.00237	$0.002435	$0.002337	$24.28万	$3,703.82万	-0.55%
67	MUBMUB	$908.93	$912.14	$894.59	$336.88万	—	1.37%
168	SNXXBSNXXB	$7.18	$7.28	$6.79	$85.98万	—	5.59%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
258	POLYXPolymesh	$0.03244	$0.03447	$0.03199	$47.66万	$3,804.49万	-5.04%
241	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.32万	—	-2.63%
436	MIRAMira Network	$0.04002	$0.04066	$0.03949	$21.08万	$769.81万	-0.25%
218	ARArweave	$3.099	$3.19	$3.06	$60.42万	$2.05亿	-1.81%
650	UVXYBUVXYB	$18.46	$19.03	$18.26	$2.62万	—	-2.74%
602	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$6.51万	$1,976.72万	-1.74%
414	RARESuperRare	$0.01263	$0.01283	$0.0124	$24.15万	$896.31万	1.12%