Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.14% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.14万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NEXONexo	$0.767	$0.777	$0.76	$30.10万	$4.95亿	-0.90%
194	GUNGunz	$0.002077	$0.002233	$0.002041	$71.03万	$126.21万	-2.81%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
352	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	SHAZBSHAZB	$22.89	$23.13	$22.74	$1.77万	—	0.22%
418	GLMGolem	$0.1116	$0.1177	$0.1111	$22.09万	$1.11亿	-1.24%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
579	KSTRBKSTRB	$17.31	$17.44	$16.89	$8.04万	—	2.37%
405	LINEALinea	$0.002367	$0.002435	$0.002346	$23.81万	$3,703.82万	-0.55%
154	MUBMUB	$904.11	$910.61	$894.54	$92.72万	—	0.71%
249	SNXXBSNXXB	$6.97	$7.11	$6.74	$49.95万	—	2.95%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
148	POLYXPolymesh	$0.03235	$0.03475	$0.03199	$99.49万	$3,804.49万	-2.41%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.67万	—	-3.70%
369	MIRAMira Network	$0.03996	$0.04066	$0.03952	$28.10万	$769.81万	-0.75%
216	ARArweave	$3.103	$3.19	$3.06	$61.85万	$2.05亿	-1.80%
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
574	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.48万	$1,976.72万	-1.92%
338	RARESuperRare	$0.01252	$0.01295	$0.0124	$32.25万	$896.31万	-2.34%