Synthetix Network

SNX · 美元计价

$0.1812

≈ ￥1.1959

-2.05% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.1861

24H 最低

$0.1806

今日开盘

$0.185

24H 成交量

$27.53万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	NEXONexo	$0.772	$0.779	$0.76	$29.02万	$4.95亿	-0.39%
158	GUNGunz	$0.002097	$0.002233	$0.002078	$94.06万	$126.21万	-2.28%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	SHAZBSHAZB	$22.9	$23.13	$22.74	$1.76万	—	0.53%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.71万	$1.11亿	-2.11%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
585	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.20万	—	2.30%
412	LINEALinea	$0.002395	$0.002435	$0.002369	$23.03万	$3,703.82万	0.67%
156	MUBMUB	$904.06	$910.61	$894.54	$94.94万	—	0.63%
271	SNXXBSNXXB	$7.02	$7.11	$6.74	$46.70万	—	3.54%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
152	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.86万	$3,804.49万	-0.48%
236	FOGOFOGO	$0.00261	$0.00276	$0.00254	$55.41万	—	-2.97%
361	MIRAMira Network	$0.04004	$0.04075	$0.03978	$29.24万	$769.81万	-1.65%
214	ARArweave	$3.115	$3.20	$3.12	$63.91万	$2.05亿	-2.04%
668	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,125.77	—	-0.47%
569	HOLOHoloworld AI	$0.0569	$0.0578	$0.0567	$8.41万	$1,976.72万	-1.22%
211	RARESuperRare	$0.01252	$0.01332	$0.0124	$65.91万	$896.31万	-5.01%