Solana

SOL · 美元计价

$93.96

≈ ￥620.136

-2.16% (-$2.07)

更新于 2026-11-02 03:20:02

24H 最高

$96.28

24H 最低

$93.68

今日开盘

$96.03

24H 成交量

$6,539.04万

流通市值

$558.98亿

24H 涨跌额

(-$2.07)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	NEXONexo	$0.764	$0.779	$0.76	$30.33万	$4.95亿	-1.04%
173	GUNGunz	$0.002056	$0.002233	$0.002041	$80.61万	$126.21万	-3.93%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
644	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.78万	—	0.09%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.59万	$1.11亿	-1.59%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
582	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.79万	—	2.78%
405	LINEALinea	$0.002356	$0.002435	$0.002346	$24.01万	$3,703.82万	-0.93%
150	MUBMUB	$900.16	$910.61	$894.54	$97.08万	—	0.24%
255	SNXXBSNXXB	$6.89	$7.11	$6.74	$48.72万	—	1.47%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
151	POLYXPolymesh	$0.03252	$0.03475	$0.03239	$96.64万	$3,804.49万	-2.05%
246	FOGOFOGO	$0.00259	$0.00276	$0.00254	$50.94万	—	-4.43%
366	MIRAMira Network	$0.03966	$0.04068	$0.03952	$28.65万	$769.81万	-1.95%
211	ARArweave	$3.082	$3.19	$3.06	$65.01万	$2.05亿	-3.05%
664	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%
571	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.58万	$1,976.72万	-2.43%
277	RARESuperRare	$0.01249	$0.01312	$0.0124	$43.33万	$896.31万	-4.29%