Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 23:25:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.56亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	NEXONexo	$0.772	$0.779	$0.76	$30.68万	$4.95亿	0.26%
102	GUNGunz	$0.002125	$0.002375	$0.002078	$168.58万	$128.98万	-0.84%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
364	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.72万	—	0.39%
399	GLMGolem	$0.1118	$0.1177	$0.1111	$25.41万	$1.14亿	-2.53%
398	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
301	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
591	KSTRBKSTRB	$17.41	$17.44	$16.89	$6.44万	—	2.84%
417	LINEALinea	$0.00241	$0.002435	$0.002369	$23.30万	$3,723.60万	0.92%
168	MUBMUB	$904.12	$910.61	$894.54	$93.51万	—	0.75%
258	SNXXBSNXXB	$7	$7.11	$6.73	$51.27万	—	3.40%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
165	POLYXPolymesh	$0.03319	$0.03475	$0.03295	$95.21万	$3,886.59万	-0.42%
259	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.06万	—	-4.03%
368	MIRAMira Network	$0.0403	$0.04136	$0.03978	$29.21万	$771.12万	-2.04%
215	ARArweave	$3.141	$3.20	$3.12	$65.54万	$2.07亿	-1.10%
670	UVXYBUVXYB	$18.96	$19.07	$18.92	$8,846.44	—	-0.11%
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.85万	$1,991.33万	-1.55%
97	RARESuperRare	$0.01248	$0.0147	$0.01244	$176.00万	$901.36万	-4.95%