THETA

THETA · 美元计价

$0.1577

≈ ￥1.0408

-2.95% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.1626

24H 最低

$0.157

今日开盘

$0.1625

24H 成交量

$19.40万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	NEXONexo	$0.772	$0.779	$0.76	$30.01万	$4.95亿	0.00%
132	GUNGunz	$0.002105	$0.002259	$0.002078	$118.95万	$128.98万	-6.44%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.72万	—	0.53%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.22万	$1.14亿	-2.62%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
587	KSTRBKSTRB	$17.29	$17.44	$16.89	$7.09万	—	2.13%
416	LINEALinea	$0.002401	$0.002435	$0.002369	$22.85万	$3,723.60万	0.08%
163	MUBMUB	$905.59	$910.61	$894.54	$94.82万	—	0.79%
263	SNXXBSNXXB	$7.02	$7.11	$6.73	$49.46万	—	3.39%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
160	POLYXPolymesh	$0.03301	$0.03475	$0.03287	$96.05万	$3,886.59万	-1.08%
245	FOGOFOGO	$0.0026	$0.00276	$0.00254	$54.78万	—	-4.76%
364	MIRAMira Network	$0.04003	$0.04136	$0.03978	$29.44万	$771.12万	-2.58%
216	ARArweave	$3.133	$3.20	$3.12	$64.18万	$2.07亿	-1.82%
669	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,094.51	—	-0.32%
565	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$8.92万	$1,991.33万	-2.07%
98	RARESuperRare	$0.01248	$0.0147	$0.01244	$171.16万	$901.36万	-4.81%