TMFB

TMFB · 美元计价

$30.02

≈ ￥198.132

2.11% ($0.62)

更新于 2026-11-05 07:50:02

24H 最高

$30.15

24H 最低

$29.20

今日开盘

$29.4

24H 成交量

$1.64万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	NEXONexo	$0.772	$0.789	$0.731	$74.04万	$5.00亿	3.21%
445	GUNGunz	$0.001958	$0.002015	$0.001849	$28.89万	$118.09万	-0.26%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
327	SHAZBSHAZB	$24.53	$26.10	$22.24	$48.37万	—	2.42%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.69万	$1.12亿	0.18%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
145	KSTRBKSTRB	$18.1	$18.35	$16.39	$154.87万	—	6.79%
378	LINEALinea	$0.002407	$0.002447	$0.002228	$37.79万	$3,695.13万	2.78%
29	MUBMicron Technology (bStocks Tok	$793.41	$873.57	$791.94	$2,552.40万	$7,586.77万	-7.94%
68	SNXXBSNXXB	$5.39	$6.68	$5.16	$695.41万	—	-17.71%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
400	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.37万	$3,750.59万	4.38%
260	FOGOFOGO	$0.00238	$0.00241	$0.00219	$64.45万	—	0.85%
494	MIRAMira Network	$0.04015	$0.04084	$0.0373	$24.06万	$764.42万	2.14%
138	ARArweave	$3.311	$3.35	$2.98	$168.54万	$2.15亿	5.14%
610	UVXYBUVXYB	$16.36	$20.50	$16.06	$13.96万	—	-13.35%
585	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.64万	$1,959.07万	2.53%
618	RARESuperRare	$0.01257	$0.01268	$0.01193	$12.85万	$907.11万	1.70%