USDC

USDC · 美元计价

$1.001

≈ ￥6.6064

-0.02% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$6.11亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	NEXONexo	$0.77	$0.776	$0.76	$30.40万	$4.95亿	-0.39%
216	GUNGunz	$0.002065	$0.002233	$0.002041	$61.24万	$126.21万	-3.10%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
365	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
657	SHAZBSHAZB	$23.12	$23.22	$22.70	$2.20万	—	1.45%
560	GLMGolem	$0.1106	$0.1155	$0.1105	$10.77万	$1.11亿	-3.83%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
364	KSTRBKSTRB	$17.6	$17.67	$16.89	$29.78万	—	4.14%
413	LINEALinea	$0.002369	$0.002435	$0.002337	$24.43万	$3,703.82万	-0.21%
68	MUBMUB	$908.16	$912.14	$894.59	$325.21万	—	1.31%
169	SNXXBSNXXB	$7.14	$7.28	$6.78	$84.88万	—	5.16%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
247	POLYXPolymesh	$0.03252	$0.03451	$0.03199	$50.44万	$3,804.49万	-4.69%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.39万	—	-1.89%
414	MIRAMira Network	$0.04003	$0.04066	$0.03949	$24.29万	$769.81万	0.20%
212	ARArweave	$3.095	$3.19	$3.06	$62.52万	$2.05亿	-1.96%
651	UVXYBUVXYB	$18.32	$19.03	$18.26	$2.61万	—	-3.63%
601	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$6.44万	$1,976.72万	-1.22%
410	RARESuperRare	$0.01262	$0.01283	$0.0124	$25.26万	$896.31万	0.88%