Usual

USUAL · 美元计价

$0.01042

≈ ￥0.068772

-2.25% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01066

24H 成交量

$119.83万

流通市值

$528.69万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	NEXONexo	$0.772	$0.779	$0.76	$29.21万	$4.95亿	0.39%
149	GUNGunz	$0.002113	$0.002241	$0.002078	$103.34万	$128.98万	-3.47%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	SHAZBSHAZB	$22.91	$23.13	$22.74	$1.77万	—	0.31%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$23.19万	$1.14亿	-2.88%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
413	LINEALinea	$0.002396	$0.002435	$0.002369	$23.23万	$3,723.60万	0.08%
161	MUBMUB	$905.49	$910.61	$894.54	$95.21万	—	0.82%
265	SNXXBSNXXB	$7.02	$7.11	$6.73	$48.64万	—	3.69%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
159	POLYXPolymesh	$0.03316	$0.03475	$0.03287	$97.06万	$3,886.59万	-0.60%
240	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.00万	—	-5.86%
355	MIRAMira Network	$0.04017	$0.04136	$0.03978	$30.98万	$771.12万	-2.41%
215	ARArweave	$3.127	$3.20	$3.12	$63.98万	$2.07亿	-2.01%
668	UVXYBUVXYB	$19.01	$19.07	$18.92	$9,110.74	—	-0.26%
568	HOLOHoloworld AI	$0.0569	$0.058	$0.0567	$8.56万	$1,991.33万	-1.73%
102	RARESuperRare	$0.01246	$0.0147	$0.01244	$167.12万	$901.36万	-6.53%