Vana

VANA · 美元计价

$0.82

≈ ￥5.412

-3.42% (-$0.03)

更新于 2026-11-02 13:20:03

24H 最高

$0.851

24H 最低

$0.82

今日开盘

$0.849

24H 成交量

$12.36万

流通市值

$2,563.25万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NEXONexo	$0.764	$0.775	$0.76	$32.07万	$4.95亿	-1.04%
267	GUNGunz	$0.002057	$0.002187	$0.002041	$46.30万	$126.21万	-4.77%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
367	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
662	SHAZBSHAZB	$23.43	$23.60	$22.70	$2.23万	—	2.54%
562	GLMGolem	$0.1098	$0.1155	$0.1098	$11.11万	$1.11亿	-4.27%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
290	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
289	KSTRBKSTRB	$17.7	$18.05	$16.93	$40.70万	—	4.49%
545	LINEALinea	$0.002353	$0.002429	$0.002337	$12.09万	$3,703.82万	-1.34%
57	MUBMUB	$912.51	$914.95	$894.59	$485.24万	—	1.40%
168	SNXXBSNXXB	$7.2	$7.33	$6.82	$88.74万	—	4.35%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	POLYXPolymesh	$0.03249	$0.03436	$0.03199	$44.50万	$3,804.49万	-3.62%
245	FOGOFOGO	$0.00256	$0.00276	$0.00254	$52.82万	—	-3.03%
446	MIRAMira Network	$0.0398	$0.04066	$0.03949	$20.22万	$769.81万	-0.53%
210	ARArweave	$3.097	$3.19	$3.06	$64.76万	$2.05亿	-2.36%
653	UVXYBUVXYB	$18.45	$19.03	$18.26	$2.62万	—	-2.90%
605	HOLOHoloworld AI	$0.0562	$0.0576	$0.056	$6.69万	$1,976.72万	-1.92%
413	RARESuperRare	$0.01262	$0.01283	$0.0124	$23.94万	$896.31万	0.16%