Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NEXONexo	$0.773	$0.779	$0.76	$31.17万	$4.95亿	0.39%
104	GUNGunz	$0.002139	$0.002375	$0.002078	$168.21万	$128.98万	2.20%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
369	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
649	SHAZBSHAZB	$22.95	$23.13	$22.74	$1.69万	—	0.57%
386	GLMGolem	$0.1135	$0.1187	$0.1121	$28.23万	$1.14亿	-4.22%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
592	KSTRBKSTRB	$17.33	$17.39	$16.88	$6.05万	—	2.54%
409	LINEALinea	$0.00241	$0.002435	$0.002357	$24.71万	$3,723.60万	1.95%
168	MUBMUB	$906.69	$910.61	$894.54	$93.02万	—	1.21%
237	SNXXBSNXXB	$6.98	$7.11	$6.73	$59.02万	—	3.25%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
165	POLYXPolymesh	$0.03352	$0.03475	$0.03295	$95.09万	$3,886.59万	0.18%
257	FOGOFOGO	$0.00263	$0.00276	$0.00257	$52.03万	—	-4.71%
382	MIRAMira Network	$0.04017	$0.04136	$0.03978	$28.83万	$771.12万	-0.79%
208	ARArweave	$3.147	$3.20	$3.12	$69.63万	$2.07亿	-0.03%
667	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,650.47	—	-0.16%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$10.00万	$1,991.33万	-1.04%
94	RARESuperRare	$0.01257	$0.0147	$0.01246	$190.32万	$901.36万	-1.33%