Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 00:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,631.80万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NEXONexo	$0.77	$0.779	$0.76	$30.10万	$4.95亿	0.13%
111	GUNGunz	$0.002105	$0.002375	$0.002078	$150.12万	$128.98万	-3.53%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
364	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.72万	—	0.44%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.26万	$1.14亿	-2.79%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
587	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.06万	—	2.37%
417	LINEALinea	$0.002391	$0.002435	$0.002369	$22.82万	$3,723.60万	-0.21%
161	MUBMUB	$905.67	$910.61	$894.54	$98.04万	—	0.95%
263	SNXXBSNXXB	$7.02	$7.11	$6.73	$49.85万	—	3.69%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
165	POLYXPolymesh	$0.03294	$0.03475	$0.03287	$95.98万	$3,886.59万	-1.32%
246	FOGOFOGO	$0.00256	$0.00276	$0.00254	$54.21万	—	-6.91%
363	MIRAMira Network	$0.04003	$0.04136	$0.03978	$29.64万	$771.12万	-2.67%
217	ARArweave	$3.131	$3.20	$3.12	$64.91万	$2.07亿	-1.85%
671	UVXYBUVXYB	$18.94	$19.07	$18.92	$8,924.93	—	-0.47%
565	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$8.93万	$1,991.33万	-1.90%
98	RARESuperRare	$0.01248	$0.0147	$0.01244	$172.30万	$901.36万	-3.93%