Xai Games

XAI · 美元计价

$0.00706

≈ ￥0.046596

-1.67% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00718

24H 最低

$0.00699

今日开盘

$0.00718

24H 成交量

$11.93万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	NEXONexo	$0.771	$0.779	$0.76	$29.04万	$4.95亿	-0.39%
157	GUNGunz	$0.002091	$0.002233	$0.002078	$97.37万	$128.98万	-5.08%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
358	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.86万	$1.14亿	-2.53%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
585	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.11万	—	2.43%
414	LINEALinea	$0.002393	$0.002435	$0.002369	$23.18万	$3,723.60万	0.42%
158	MUBMUB	$904.89	$910.61	$894.54	$95.62万	—	0.77%
266	SNXXBSNXXB	$7.02	$7.11	$6.73	$47.68万	—	4.00%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
156	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.74万	$3,886.59万	-0.63%
237	FOGOFOGO	$0.00256	$0.00276	$0.00254	$55.15万	—	-5.88%
356	MIRAMira Network	$0.04004	$0.04103	$0.03978	$30.14万	$771.12万	-2.41%
219	ARArweave	$3.121	$3.20	$3.12	$63.29万	$2.07亿	-1.95%
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,795.08	—	0.05%
568	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.50万	$1,991.33万	-1.73%
113	RARESuperRare	$0.01245	$0.0147	$0.0124	$147.47万	$901.36万	-8.05%