Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 02:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	NEXONexo	$0.766	$0.779	$0.76	$29.65万	$4.95亿	-1.03%
167	GUNGunz	$0.002069	$0.002233	$0.00206	$86.69万	$126.21万	-2.18%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
644	SHAZBSHAZB	$22.85	$23.13	$22.74	$1.78万	—	0.04%
415	GLMGolem	$0.1116	$0.1177	$0.1111	$22.32万	$1.11亿	-1.33%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
579	KSTRBKSTRB	$17.42	$17.44	$16.89	$7.64万	—	2.83%
411	LINEALinea	$0.00237	$0.002435	$0.002367	$22.82万	$3,703.82万	-0.34%
149	MUBMUB	$902.13	$910.61	$894.54	$98.62万	—	0.43%
262	SNXXBSNXXB	$6.93	$7.11	$6.74	$47.54万	—	2.21%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
150	POLYXPolymesh	$0.0327	$0.03475	$0.0327	$98.16万	$3,804.49万	-2.01%
254	FOGOFOGO	$0.00259	$0.00276	$0.00254	$49.48万	—	-4.43%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.78万	$769.81万	-1.75%
216	ARArweave	$3.105	$3.19	$3.10	$63.46万	$2.05亿	-2.48%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.32%
573	HOLOHoloworld AI	$0.0565	$0.0578	$0.0565	$8.31万	$1,976.72万	-2.08%
273	RARESuperRare	$0.01248	$0.0132	$0.0124	$45.29万	$896.31万	-4.22%