Zcash

ZEC · 美元计价

$1255.53

≈ ￥8286.5

0.01% ($0.08)

更新于 2026-11-02 10:10:01

24H 最高

$1,260.59

24H 最低

$1,210.62

今日开盘

$1255.45

24H 成交量

$1.00亿

流通市值

$201.18亿

24H 涨跌额

($0.08)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	NEXONexo	$0.77	$0.776	$0.76	$30.40万	$4.95亿	-0.26%
214	GUNGunz	$0.002069	$0.002233	$0.002041	$61.66万	$126.21万	-2.91%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
653	SHAZBSHAZB	$23.09	$23.17	$22.70	$2.31万	—	1.05%
556	GLMGolem	$0.1109	$0.1155	$0.1107	$10.99万	$1.11亿	-2.98%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
428	KSTRBKSTRB	$17.54	$17.67	$16.89	$22.02万	—	3.60%
416	LINEALinea	$0.002366	$0.002435	$0.002337	$24.42万	$3,703.82万	-0.55%
71	MUBMUB	$907.25	$912.14	$894.59	$306.66万	—	1.10%
172	SNXXBSNXXB	$7.14	$7.28	$6.78	$81.99万	—	5.00%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	POLYXPolymesh	$0.03244	$0.03451	$0.03199	$51.75万	$3,804.49万	-4.78%
238	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.12万	—	-3.73%
410	MIRAMira Network	$0.03984	$0.04066	$0.03949	$25.01万	$769.81万	-0.48%
212	ARArweave	$3.11	$3.19	$3.06	$62.56万	$2.05亿	-1.92%
650	UVXYBUVXYB	$18.27	$19.03	$18.26	$2.48万	—	-3.59%
592	HOLOHoloworld AI	$0.0567	$0.0576	$0.056	$7.67万	$1,976.72万	-1.39%
406	RARESuperRare	$0.01262	$0.01283	$0.0124	$25.83万	$896.31万	0.32%